Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Stock
Chart
Quotes
Financials
Stock Price
5,562.50
Daily Change
-52.50
-0.94%
Monthly
13.85%
Yearly
12.56%
Q2 Forecast
5,515.05
Intertek reported GBP18.4M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 8.98B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Stock
Change
Date
Adecco
EUR 0
0
Dec/2023
Babcock International
GBP 142.7M
26M
Jun/2022
Bunzl
GBP 1.64B
124.7M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
DCC
GBP 1.13B
192.12M
Jun/2022
Deutsche Post
EUR 1.01B
108M
Dec/2025
Edenred
EUR 54M
656M
Dec/2025
Eurofins Scientific SE
EUR 139.3M
6.6M
Dec/2025
Ferguson
USD 4.68B
63M
Mar/2026
IMCD
EUR 702.85M
52.75M
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Rentokil Initial
GBP 229M
25M
Dec/2024
Repsol
EUR 5.48B
343M
Dec/2025
Securitas
SEK 1.3B
397M
Dec/2025
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Wolters Kluwer
EUR 62M
8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.815
1.40
1.32%
Brent
110.847
1.59
1.45%
Natural gas
3.0252
0.07
2.20%
Gasoline
3.7512
0.05
1.33%
Heating Oil
4.1245
0.07
1.75%
Gold
4542.60
5.29
-0.12%
Silver
76.822
1.07
1.42%
Copper
6.2633
0.01
0.19%
Soybeans
1214.99
37.99
3.23%
Wheat
662.72
26.97
4.24%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.24
0.08
0.15%
Lumber
590.53
1.53
0.26%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16485
0.0022
0.19%
GBPUSD
1.34200
0.0094
0.70%
AUDUSD
0.71584
0.0004
0.06%
NZDUSD
0.58667
0.0028
0.47%
USDJPY
158.830
0.1015
0.06%
USDCNY
6.80175
0.0123
-0.18%
USDCHF
0.78547
0.0012
-0.16%
USDCAD
1.37434
0.0007
-0.05%
USDMXN
17.2922
0.0471
-0.27%
USDINR
96.2340
0.2447
0.25%
USDBRL
5.00580
0.0760
-1.50%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.71
3.1600
-0.21%
DXY
99.029
0.2546
-0.26%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7381.42
27
-0.37%
US30
49505
21
-0.04%
US100
28822
304
-1.04%
JP225
61259
150
-0.24%
GB100
10299
104
1.02%
DE40
24248
297
1.24%
FR40
7973
21
0.26%
IT40
48513
604
-1.23%
ES35
17836
213
1.21%
ASX200
8526
105
-1.22%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176911
373
-0.21%
More
Actual
Chg
%Chg
Apple
295.87
4.36
-1.45%
Tesla
412.00
10.24
-2.43%
Microsoft
418.51
3.41
-0.81%
Amazon
265.73
1.59
0.60%
Meta
607.46
6.77
-1.10%
Nvidia
222.65
2.67
-1.18%
Visa
329.64
3.89
1.19%
JPMorgan
299.93
2.12
0.71%
Oracle
185.54
7.41
-3.84%
J&J
227.61
0.90
0.40%
P&G
142.37
0.80
0.57%
Exxon Mobil
160.23
2.31
1.46%
Alphabet
397.87
1.09
0.27%
Goldman Sachs
948.34
0.13
-0.01%
Caterpillar
863.38
24.93
-2.81%
More
Actual
Chg
%Chg
United States
4.6010
0.005
0.01%
United Kingdom
5.1190
0.060
-0.06%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1493
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76339
1,131
-1.46%
Ether
2106.00
22.2349
-1.04%
Binance
636.8
11.8500
-1.83%
Cardano
0.24828
0.0038
-1.50%
Solana
84.1982
1.0083
-1.18%
XRP
1.37564
0.0258
-1.84%
Polkadot
1.23
0.0230
-1.84%
Avalanche
9.09
0.1100
-1.20%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0113
-0.55%
Dai
0.99944
0.0012
-0.12%
Litecoin
53.513
1.0771
-1.97%
Uniswap
3.39
0.0811
-2.33%
Algorand
0.11
0.0021
-1.93%
Bitcoin Cash
372.36
32.2400
-7.97%
More
News
FTSE 100 Rebounds on Monday
CAC 40 Closes Higher as Energy Stocks...
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
More
×