Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Stock
Chart
Quotes
Financials
Intertek reported GBP18.4M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 9.44B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Stock
Change
Date
Adecco
EUR 0
0
Dec/2023
Babcock International
GBP 142.7M
26M
Jun/2022
Bunzl
GBP 1.64B
124.7M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
DCC
GBP 1.13B
192.12M
Jun/2022
Deutsche Post
EUR 1.04B
33M
Mar/2026
Edenred
EUR 54M
656M
Dec/2025
Eurofins Scientific SE
EUR 139.3M
6.6M
Dec/2025
IMCD
EUR 702.85M
52.75M
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Rentokil Initial
GBP 229M
25M
Dec/2024
Repsol
EUR 8B
619M
Jun/2026
Securitas
SEK 1.3B
397M
Dec/2025
Serco
GBP 20M
1.9M
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Wolters Kluwer
EUR 62M
8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.462
0.77
-0.93%
Brent
87.175
0.66
-0.76%
Natural gas
2.9238
0.05
1.73%
Gasoline
3.2654
0.05
-1.65%
Heating Oil
4.2068
0.05
-1.25%
Gold
4604.03
10.29
0.22%
Silver
68.603
0.51
0.75%
Copper
6.6024
0.00
0.04%
Soybeans
1247.65
6.60
-0.53%
Wheat
732.24
1.74
0.24%
Coal
131.25
0.40
-0.30%
Steel
3081.00
3.00
0.10%
EU Gas
66.24
0.46
0.70%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
718.50
1.50
-0.21%
More
Actual
Chg
%Chg
EURUSD
1.16528
0.0002
0.01%
GBPUSD
1.35874
0.0007
-0.05%
AUDUSD
0.71814
0.0011
0.15%
NZDUSD
0.59466
0.0002
0.03%
USDJPY
159.370
0.0545
0.03%
USDCNY
6.71988
0.0028
-0.04%
USDCHF
0.80580
0.0004
0.04%
USDCAD
1.38860
0.0009
0.06%
USDMXN
16.9600
0.0028
0.02%
USDINR
95.5660
0.1354
0.14%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0100
0.0793
-0.09%
USDKRW
1381.04
3.9000
-0.28%
DXY
99.162
0.0190
0.02%
USDTRY
48.1352
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7694.18
18
0.24%
US30
53552
88
0.17%
US100
29256
32
0.11%
JP225
66099
163
-0.25%
GB100
10878
8
-0.07%
DE40
26359
73
0.28%
FR40
8473
10
0.12%
IT40
52918
35
0.07%
ES35
20095
28
0.14%
ASX200
9029
99
-1.08%
SHANGHAI
3945
32
0.82%
SENSEX
77191
282
-0.36%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6570
0.004
0.00%
United Kingdom
5.0337
0.009
0.01%
Japan
2.8920
0.005
0.00%
Australia
5.0820
0.030
0.03%
Germany
3.2333
0.007
0.01%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0670
0.013
0.01%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6990
0.011
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78801
212
-0.27%
Ether
2492.01
14.5184
-0.58%
Binance
704.5
3.1000
-0.44%
Cardano
0.20921
0.0035
-1.66%
Solana
101.5691
0.6909
-0.68%
XRP
1.40465
0.0181
-1.27%
Polkadot
0.87
0.0048
-0.55%
Avalanche
7.35
0.0964
-1.29%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0232
-1.53%
Dai
1.00019
0.0003
0.03%
Litecoin
49.710
0.7900
-1.56%
Uniswap
4.37
0.0104
-0.24%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
266.19
2.6800
-1.00%
More
News
NZX 50 Erases Gains, Retreats From Re...
Rupiah Pressured by Firmer Dollar, Do...
FX Updates: South Korean Won Rises b...
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
More
×